일자	종가	등락	등락률(%)	거래량
01/06	77,800	800	1.04%	4,850
01/03	77,000	0	0.00%	3,005
01/02	77,000	1500	-1.91%	2,245
12/30	78,500	1000	-1.26%	2,596
12/27	79,500	800	-1.00%	5,210
12/26	80,300	300	0.38%	6,104
12/24	80,000	2700	-3.26%	4,094
12/23	82,700	400	0.49%	3,993
12/20	82,300	1300	1.60%	10,149
12/19	81,000	3200	-3.80%	6,467