일자	종가	등락	등락률(%)	거래량
01/06	22,250	200	-0.89%	2,692
01/03	22,450	250	-1.10%	4,055
01/02	22,700	0	0.00%	1,853
12/30	22,700	0	0.00%	3,890
12/27	22,700	300	-1.30%	973
12/26	23,000	150	0.66%	932
12/24	22,850	50	0.22%	2,380
12/23	22,800	350	-1.51%	4,101
12/20	23,150	150	-0.64%	1,775
12/19	23,300	250	-1.06%	740