일자	종가	등락	등락률(%)	거래량
01/06	663	4	-0.60%	313,483
01/03	667	16	2.46%	390,436
01/02	651	31	5.00%	548,734
12/30	620	20	3.33%	272,535
12/27	600	10	-1.64%	661,100
12/26	610	13	-2.09%	544,360
12/24	623	16	-2.50%	587,738
12/23	639	4	-0.62%	345,011
12/20	643	11	-1.68%	1,199,921
12/19	654	19	-2.82%	2,854,553