일자	종가	등락	등락률(%)	거래량
01/06	3,635	100	2.83%	3,924
01/03	3,535	110	3.21%	5,510
01/02	3,425	40	1.18%	8,669
12/30	3,385	125	-3.56%	13,258
12/27	3,510	175	-4.75%	11,500
12/26	3,685	70	1.94%	14,844
12/24	3,615	85	-2.30%	18,361
12/23	3,700	60	-1.60%	14,806
12/20	3,760	10	-0.27%	40,362
12/19	3,770	5	0.13%	51,470