일자	종가	등락	등락률(%)	거래량
01/07	558	1	0.18%	49,448
01/06	557	7	1.27%	46,465
01/03	550	1	0.18%	51,918
01/02	549	0	0.00%	51,069
12/30	549	10	1.86%	69,897
12/27	539	3	0.56%	121,115
12/26	536	5	0.94%	278,343
12/24	531	1	-0.19%	127,147
12/23	532	13	2.50%	624,110
12/20	519	5	0.97%	1,482,873