일자	종가	등락	등락률(%)	거래량
01/06	56,100	1400	2.56%	87,784
01/03	54,700	1000	1.86%	79,160
01/02	53,700	700	1.32%	50,479
12/30	53,000	500	-0.93%	94,349
12/27	53,500	1000	-1.83%	97,892
12/26	54,500	1400	-2.50%	87,870
12/24	55,900	900	-1.58%	80,369
12/23	56,800	2800	5.19%	144,048
12/20	54,000	300	-0.55%	200,815
12/19	54,300	1200	-2.16%	103,159