일자	종가	등락	등락률(%)	거래량
01/06	884	65	7.94%	2,131,419
01/03	819	20	2.50%	453,550
01/02	799	2	-0.25%	468,907
12/30	801	59	-6.86%	1,049,990
12/27	860	43	5.26%	2,535,193
12/26	817	66	8.79%	6,468,882
12/24	751	0	0.00%	286,636
12/23	751	18	2.46%	539,706
12/20	733	46	-5.91%	656,300
12/19	779	9	1.17%	379,544