일자	종가	등락	등락률(%)	거래량
01/06	3,540	135	3.96%	507,805
01/03	3,405	35	1.04%	26,029
01/02	3,370	10	0.30%	24,749
12/30	3,360	115	3.54%	17,360
12/27	3,245	95	-2.84%	18,908
12/26	3,340	40	-1.18%	13,915
12/24	3,380	30	-0.88%	14,272
12/23	3,410	40	1.19%	45,599
12/20	3,370	105	-3.02%	42,553
12/19	3,475	20	0.58%	13,535