일자	종가	등락	등락률(%)	거래량
01/06	1,571	16	1.03%	78,644
01/03	1,555	5	0.32%	111,749
01/02	1,550	15	0.98%	73,941
12/30	1,535	46	3.09%	155,309
12/27	1,489	36	-2.36%	184,516
12/26	1,525	11	0.73%	172,045
12/24	1,514	34	-2.20%	122,153
12/23	1,548	54	-3.37%	194,487
12/20	1,602	16	-0.99%	267,836
12/19	1,618	11	0.68%	387,032