일자	종가	등락	등락률(%)	거래량
01/06	1,148	74	6.89%	616,073
01/03	1,074	34	3.27%	81,540
01/02	1,040	43	4.31%	83,370
12/30	997	27	2.78%	21,161
12/27	970	27	-2.71%	131,985
12/26	997	19	-1.87%	76,469
12/24	1,016	31	-2.96%	82,243
12/23	1,047	17	1.65%	197,831
12/20	1,030	31	3.10%	95,113
12/19	999	43	-4.13%	87,042