일자	종가	등락	등락률(%)	거래량
01/06	9,650	450	4.89%	174,337
01/03	9,200	80	0.88%	63,154
01/02	9,120	120	1.33%	58,131
12/30	9,000	70	-0.77%	73,061
12/27	9,070	90	-0.98%	134,701
12/26	9,160	80	-0.87%	133,043
12/24	9,240	80	-0.86%	108,284
12/23	9,320	80	-0.85%	123,857
12/20	9,400	160	-1.67%	81,644
12/19	9,560	280	-2.85%	103,956