일자	종가	등락	등락률(%)	거래량
01/06	13,060	100	0.77%	39,247
01/03	12,960	110	-0.84%	36,861
01/02	13,070	220	1.71%	29,227
12/30	12,850	240	-1.83%	29,175
12/27	13,090	190	1.47%	58,533
12/26	12,900	160	1.26%	32,210
12/24	12,740	20	-0.16%	19,642
12/23	12,760	100	0.79%	43,447
12/20	12,660	140	1.12%	49,127
12/19	12,520	240	1.95%	31,670