일자	종가	등락	등락률(%)	거래량
01/06	8,320	100	1.22%	16,579
01/03	8,220	70	0.86%	8,574
01/02	8,150	80	0.99%	11,392
12/30	8,070	150	1.89%	8,228
12/27	7,920	30	-0.38%	11,188
12/26	7,950	370	-4.45%	18,473
12/24	8,320	0	0.00%	8,534
12/23	8,320	290	3.61%	16,032
12/20	8,030	410	-4.86%	17,356
12/19	8,440	160	-1.86%	9,625