일자	종가	등락	등락률(%)	거래량
01/06	20,300	250	1.25%	154,590
01/03	20,050	350	-1.72%	100,993
01/02	20,400	1710	9.15%	214,678
12/30	18,690	220	1.19%	65,449
12/27	18,470	690	-3.60%	92,173
12/26	19,160	1040	-5.15%	228,218
12/24	20,200	560	2.85%	297,024
12/23	19,640	820	4.36%	123,138
12/20	18,820	630	-3.24%	134,795
12/19	19,450	140	0.73%	176,985