일자	종가	등락	등락률(%)	거래량
01/06	3,115	100	3.32%	99,752
01/03	3,015	55	1.86%	70,522
01/02	2,960	75	-2.47%	190,010
12/30	3,035	85	-2.72%	88,720
12/27	3,120	240	-7.14%	208,195
12/26	3,360	10	0.30%	137,773
12/24	3,350	60	1.82%	95,177
12/23	3,290	30	0.92%	110,218
12/20	3,260	5	-0.15%	122,614
12/19	3,265	55	1.71%	219,561