일자	종가	등락	등락률(%)	거래량
01/06	7,160	20	0.28%	33,596
01/03	7,140	160	2.29%	31,057
01/02	6,980	40	0.58%	11,695
12/30	6,940	110	-1.56%	15,167
12/27	7,050	0	0.00%	34,801
12/26	7,050	60	-0.84%	42,946
12/24	7,110	70	-0.97%	36,588
12/23	7,180	440	6.53%	130,949
12/20	6,740	0	0.00%	17,420
12/19	6,740	10	0.15%	18,538