일자	종가	등락	등락률(%)	거래량
01/06	17,660	170	0.97%	1,155,270
01/03	17,490	70	0.40%	9,488,672
01/02	17,420	4020	30.00%	3,274,075
12/30	13,400	430	3.32%	3,570,073
12/27	12,970	210	1.65%	2,353,467
12/26	12,760	1950	18.04%	10,394,756
12/24	10,810	120	-1.10%	1,509,035
12/23	10,930	270	2.53%	1,667,491
12/20	10,660	0	0.00%	1,034,114
12/19	10,660	380	3.70%	762,561