일자	종가	등락	등락률(%)	거래량
01/06	8,260	300	3.77%	31,246
01/03	7,960	120	1.53%	7,757
01/02	7,840	0	0.00%	4,800
12/30	7,840	110	1.42%	3,400
12/27	7,730	120	-1.53%	7,480
12/26	7,850	100	-1.26%	9,830
12/24	7,950	20	-0.25%	9,022
12/23	7,970	220	2.84%	6,667
12/20	7,750	250	-3.12%	8,291
12/19	8,000	20	-0.25%	7,724