일자	종가	등락	등락률(%)	거래량
01/06	30,750	400	-1.28%	565,710
01/03	31,150	1400	4.71%	671,547
01/02	29,750	150	-0.50%	421,934
12/30	29,900	1450	5.10%	795,163
12/27	28,450	50	-0.18%	565,879
12/26	28,500	50	0.18%	501,499
12/24	28,450	1300	4.79%	680,376
12/23	27,150	750	2.84%	455,175
12/20	26,400	950	-3.47%	678,907
12/19	27,350	1500	-5.20%	811,705