일자	종가	등락	등락률(%)	거래량
01/06	10,580	20	-0.19%	72,308
01/03	10,600	810	8.27%	170,225
01/02	9,790	120	-1.21%	125,458
12/30	9,910	60	-0.60%	172,262
12/27	9,970	440	-4.23%	114,447
12/26	10,410	210	2.06%	172,200
12/24	10,200	380	-3.59%	259,789
12/23	10,580	0	0.00%	74,932
12/20	10,580	520	-4.68%	75,481
12/19	11,100	410	-3.56%	131,937