일자	종가	등락	등락률(%)	거래량
01/06	1,315	13	1.00%	93,367
01/03	1,302	33	2.60%	46,045
01/02	1,269	19	1.52%	49,038
12/30	1,250	1	-0.08%	45,623
12/27	1,251	16	-1.26%	60,540
12/26	1,267	12	-0.94%	62,350
12/24	1,279	22	1.75%	90,293
12/23	1,257	63	-4.77%	199,690
12/20	1,320	39	-2.87%	143,088
12/19	1,359	59	-4.16%	256,706