일자	종가	등락	등락률(%)	거래량
01/06	29,400	5350	-15.40%	1,497,628
01/03	34,750	950	2.81%	234,318
01/02	33,800	2250	-6.24%	283,536
12/30	36,050	1150	3.30%	103,313
12/27	34,900	1100	-3.06%	118,354
12/26	36,000	1100	3.15%	194,390
12/24	34,900	1750	-4.77%	230,024
12/23	36,650	950	2.66%	124,520
12/20	35,700	2050	-5.43%	172,958
12/19	37,750	1050	-2.71%	236,809