일자	종가	등락	등락률(%)	거래량
01/06	6,640	135	2.08%	3,089
01/03	6,505	235	3.75%	4,578
01/02	6,270	60	-0.95%	5,885
12/30	6,330	80	1.28%	760
12/27	6,250	110	-1.73%	1,120
12/26	6,360	50	0.79%	635
12/24	6,310	30	-0.47%	1,414
12/23	6,340	110	1.77%	1,646
12/20	6,230	95	-1.50%	565
12/19	6,325	145	-2.24%	680