일자	종가	등락	등락률(%)	거래량
01/06	11,930	450	3.92%	48,673
01/03	11,480	10	0.09%	51,832
01/02	11,470	960	9.13%	61,470
12/30	10,510	510	5.10%	20,759
12/27	10,000	520	-4.94%	44,009
12/26	10,520	80	-0.75%	25,187
12/24	10,600	10	0.09%	21,683
12/23	10,590	170	1.63%	23,607
12/20	10,420	490	-4.49%	45,824
12/19	10,910	160	1.49%	36,514