일자	종가	등락	등락률(%)	거래량
11/05	13,080	345	2.71%	318
11/04	12,735	85	-0.66%	836
11/01	12,820	550	4.48%	2,418
10/31	12,270	420	3.54%	983
10/30	11,850	160	1.37%	492
10/29	11,690	445	-3.67%	4,447
10/28	12,135	655	-5.12%	3,436
10/25	12,790	395	-3.00%	428
10/24	13,185	65	-0.49%	497
10/23	13,250	665	5.28%	127