일자	종가	등락	등락률(%)	거래량
01/06	14,835	5	-0.03%	498
01/03	14,840	300	2.06%	351
01/02	14,540	120	0.83%	6,522
12/30	14,420	245	1.73%	1,247
12/27	14,175	160	-1.12%	96
12/26	14,335	565	-3.79%	7,065
12/24	14,900	260	1.78%	70
12/23	14,640	430	-2.85%	680
12/20	15,070	140	0.94%	366
12/19	14,930	425	2.93%	4,247