일자	종가	등락	등락률(%)	거래량
12/18	3,900	20	0.52%	22,943
12/17	3,880	20	-0.51%	10,077
12/16	3,900	30	-0.76%	22,671
12/13	3,930	45	-1.13%	23,121
12/12	3,975	15	0.38%	89,990
12/11	3,960	140	3.66%	29,418
12/10	3,820	85	2.28%	25,803
12/09	3,735	160	-4.11%	19,198
12/06	3,895	20	0.52%	38,445
12/05	3,875	30	0.78%	20,858