일자	종가	등락	등락률(%)	거래량
12/17	626	6	0.97%	54,426
12/16	620	4	0.65%	175,050
12/13	616	4	-0.65%	43,272
12/12	620	10	-1.59%	46,099
12/11	630	5	0.80%	100,482
12/10	625	6	0.97%	191,177
12/09	619	24	4.03%	225,430
12/06	595	27	4.75%	141,718
12/05	568	26	-4.38%	97,807
12/04	594	18	-2.94%	74,320