일자	종가	등락	등락률(%)	거래량
12/18	4,090	20	-0.49%	98,078
12/17	4,110	40	-0.96%	183,857
12/16	4,150	65	1.59%	265,741
12/13	4,085	65	-1.57%	148,913
12/12	4,150	45	1.10%	249,188
12/11	4,105	195	4.99%	304,792
12/10	3,910	350	9.83%	311,325
12/09	3,560	300	-7.77%	370,060
12/06	3,860	175	-4.34%	416,321
12/05	4,035	90	-2.18%	268,681