일자	종가	등락	등락률(%)	거래량
12/18	673	17	2.59%	1,079,321
12/17	656	28	-4.09%	1,152,358
12/16	684	42	-5.79%	2,034,123
12/13	726	56	8.36%	5,910,741
12/12	670	23	-3.32%	1,051,344
12/11	693	43	6.62%	1,301,866
12/10	650	47	7.79%	781,135
12/09	603	32	-5.04%	613,308
12/06	635	38	6.37%	652,934
12/05	597	31	-4.94%	399,180