일자	종가	등락	등락률(%)	거래량
12/18	3,765	315	9.13%	110,845
12/17	3,450	75	-2.13%	344,103
12/16	3,525	375	11.90%	76,077
12/13	3,150	185	6.24%	9,007
12/12	2,965	115	-3.73%	17,307
12/11	3,080	285	10.20%	16,016
12/10	2,795	65	2.38%	8,586
12/09	2,730	230	-7.77%	19,106
12/06	2,960	190	-6.03%	28,219
12/05	3,150	40	-1.25%	7,988