일자	종가	등락	등락률(%)	거래량
12/18	8,670	70	0.81%	19,011
12/17	8,600	10	0.12%	17,656
12/16	8,590	60	-0.69%	32,606
12/13	8,650	0	0.00%	33,526
12/12	8,650	70	-0.80%	46,029
12/11	8,720	20	0.23%	37,398
12/10	8,700	490	5.97%	69,203
12/09	8,210	280	-3.30%	189,566
12/06	8,490	80	-0.93%	61,582
12/05	8,570	100	-1.15%	32,189