일자	종가	등락	등락률(%)	거래량
12/18	3,455	55	-1.57%	20,155
12/17	3,510	20	0.57%	25,645
12/16	3,490	45	1.31%	36,443
12/13	3,445	15	0.44%	36,237
12/12	3,430	10	-0.29%	31,972
12/11	3,440	160	4.88%	66,966
12/10	3,280	200	6.49%	58,370
12/09	3,080	230	-6.95%	94,696
12/06	3,310	30	-0.90%	70,457
12/05	3,340	160	-4.57%	132,509