일자	종가	등락	등락률(%)	거래량
12/18	1,607	73	-4.35%	515,157
12/17	1,680	25	1.51%	5,055,270
12/16	1,655	123	8.03%	1,278,480
12/13	1,532	24	-1.54%	297,671
12/12	1,556	109	-6.55%	584,627
12/11	1,665	213	14.67%	940,514
12/10	1,452	194	15.42%	604,760
12/09	1,258	37	-2.86%	363,152
12/06	1,295	99	-7.10%	403,811
12/05	1,394	0	0.00%	48,126