일자	종가	등락	등락률(%)	거래량
12/18	2,365	0	0.00%	27,082
12/17	2,365	10	0.42%	32,743
12/16	2,355	10	-0.42%	5,462
12/13	2,365	25	1.07%	36,076
12/12	2,340	135	6.12%	39,351
12/11	2,205	65	3.04%	19,952
12/10	2,140	140	7.00%	80,309
12/09	2,000	40	-1.96%	37,609
12/06	2,040	140	7.37%	66,508
12/05	1,900	66	-3.36%	12,342