일자	종가	등락	등락률(%)	거래량
12/18	9,840	70	0.72%	75,452
12/17	9,770	300	-2.98%	109,808
12/16	10,070	390	4.03%	164,789
12/13	9,680	580	6.37%	187,154
12/12	9,100	100	-1.09%	272,789
12/11	9,200	140	1.55%	115,849
12/10	9,060	240	2.72%	181,943
12/09	8,820	630	-6.67%	292,415
12/06	9,450	200	-2.07%	349,187
12/05	9,650	160	-1.63%	153,855