일자	종가	등락	등락률(%)	거래량
12/18	9,830	0	0.00%	51,885
12/17	9,830	0	0.00%	24,067
12/16	9,830	20	-0.20%	20,873
12/13	9,850	130	1.34%	9,809
12/12	9,720	30	0.31%	19,974
12/11	9,690	200	2.11%	26,653
12/10	9,490	490	5.44%	40,395
12/09	9,000	440	-4.66%	97,406
12/06	9,440	290	-2.98%	87,880
12/05	9,730	130	-1.32%	25,990