일자	종가	등락	등락률(%)	거래량
12/18	3,980	45	-1.12%	79,103
12/17	4,025	150	3.87%	251,398
12/16	3,875	40	1.04%	108,312
12/13	3,835	120	3.23%	148,366
12/12	3,715	65	1.78%	98,053
12/11	3,650	235	6.88%	147,224
12/10	3,415	220	6.89%	123,534
12/09	3,195	270	-7.79%	202,111
12/06	3,465	80	-2.26%	182,527
12/05	3,545	45	-1.25%	77,807