일자	종가	등락	등락률(%)	거래량
12/18	1,229	13	1.07%	25,578
12/17	1,216	15	-1.22%	41,748
12/16	1,231	8	-0.65%	55,830
12/13	1,239	61	5.18%	22,204
12/12	1,178	15	-1.26%	31,884
12/11	1,193	1	0.08%	68,638
12/10	1,192	55	4.84%	41,113
12/09	1,137	33	-2.82%	44,912
12/06	1,170	20	-1.68%	31,446
12/05	1,190	24	-1.98%	17,469