일자	종가	등락	등락률(%)	거래량
12/18	5,730	30	0.53%	18,045
12/17	5,700	0	0.00%	15,032
12/16	5,700	0	0.00%	25,832
12/13	5,700	50	0.88%	25,316
12/12	5,650	0	0.00%	6,130
12/11	5,650	120	2.17%	15,819
12/10	5,530	100	1.84%	23,264
12/09	5,430	150	-2.69%	37,236
12/06	5,580	50	-0.89%	25,522
12/05	5,630	10	-0.18%	13,728