일자	종가	등락	등락률(%)	거래량
12/18	6,890	260	3.92%	353,827
12/17	6,630	20	0.30%	279,292
12/16	6,610	890	-11.87%	482,997
12/13	7,500	100	1.35%	637,701
12/12	7,400	600	-7.50%	877,214
12/11	8,000	720	-8.26%	1,763,944
12/10	8,720	1450	19.94%	5,376,448
12/09	7,270	1070	17.26%	2,184,115
12/06	6,200	310	5.26%	893,814
12/05	5,890	1000	-14.51%	403,725