일자	종가	등락	등락률(%)	거래량
12/18	3,420	20	0.59%	39,247
12/17	3,400	80	2.41%	26,764
12/16	3,320	75	2.31%	30,745
12/13	3,245	20	0.62%	18,614
12/12	3,225	100	3.20%	41,528
12/11	3,125	30	0.97%	33,479
12/10	3,095	155	5.27%	81,736
12/09	2,940	265	-8.27%	50,487
12/06	3,205	10	-0.31%	67,623
12/05	3,215	20	-0.62%	46,451