일자	종가	등락	등락률(%)	거래량
12/18	12,280	110	0.90%	21,637
12/17	12,170	50	-0.41%	24,204
12/16	12,220	50	-0.41%	31,797
12/13	12,270	270	2.25%	24,551
12/12	12,000	20	-0.17%	15,334
12/11	12,020	470	4.07%	18,852
12/10	11,550	450	4.05%	27,667
12/09	11,100	540	-4.64%	35,155
12/06	11,640	250	-2.10%	57,840
12/05	11,890	60	-0.50%	54,650