일자	종가	등락	등락률(%)	거래량
12/18	8,600	300	3.61%	19,087
12/17	8,300	220	2.72%	16,846
12/16	8,080	10	-0.12%	18,589
12/13	8,090	200	2.53%	11,029
12/12	7,890	90	1.15%	25,330
12/11	7,800	480	6.56%	24,844
12/10	7,320	430	6.24%	35,445
12/09	6,890	640	-8.50%	77,721
12/06	7,530	880	-10.46%	119,872
12/05	8,410	0	0.00%	21,519