일자	종가	등락	등락률(%)	거래량
12/18	19,310	190	-0.97%	222,864
12/17	19,500	700	-3.47%	169,799
12/16	20,200	100	-0.49%	162,793
12/13	20,300	450	-2.17%	214,182
12/12	20,750	400	1.97%	700,429
12/11	20,350	1050	5.44%	143,012
12/10	19,300	2190	12.80%	242,534
12/09	17,110	1160	-6.35%	167,196
12/06	18,270	170	0.94%	201,200
12/05	18,100	1170	-6.07%	228,743