일자	종가	등락	등락률(%)	거래량
12/18	1,341	23	-1.69%	71,380
12/17	1,364	4	0.29%	46,276
12/16	1,360	36	-2.58%	139,580
12/13	1,396	3	0.22%	113,179
12/12	1,393	25	-1.76%	85,314
12/11	1,418	19	1.36%	35,026
12/10	1,399	39	2.87%	58,022
12/09	1,360	64	-4.49%	80,683
12/06	1,424	15	-1.04%	23,394
12/05	1,439	10	-0.69%	152,806