일자	종가	등락	등락률(%)	거래량
12/18	6,730	0	0.00%	22,816
12/17	6,730	50	-0.74%	10,136
12/16	6,780	60	-0.88%	23,374
12/13	6,840	90	-1.30%	9,119
12/12	6,930	60	0.87%	4,304
12/11	6,870	70	1.03%	7,685
12/10	6,800	220	3.34%	10,277
12/09	6,580	310	-4.50%	17,043
12/06	6,890	50	0.73%	16,902
12/05	6,840	0	0.00%	20,892