일자	종가	등락	등락률(%)	거래량
12/18	5,130	150	3.01%	29,044
12/17	4,980	0	0.00%	115,670
12/16	4,980	15	-0.30%	118,654
12/13	4,995	75	1.52%	15,140
12/12	4,920	70	1.44%	36,345
12/11	4,850	260	5.66%	49,413
12/10	4,590	275	6.37%	45,423
12/09	4,315	580	-11.85%	110,434
12/06	4,895	25	-0.51%	81,875
12/05	4,920	90	-1.80%	48,291