일자	종가	등락	등락률(%)	거래량
12/18	20,345	155	-0.76%	316
12/17	20,500	230	1.13%	299
12/16	20,270	240	-1.17%	606
12/13	20,510	35	0.17%	1,851
12/12	20,475	470	2.35%	2,109
12/11	20,005	150	-0.74%	1,551
12/10	20,155	240	-1.18%	1,544
12/09	20,395	310	1.54%	403
12/06	20,085	100	-0.50%	186
12/05	20,185	555	2.83%	1,910