일자	종가	등락	등락률(%)	거래량
12/18	1,418	8	0.57%	140,325
12/17	1,410	21	-1.47%	162,265
12/16	1,431	1	0.07%	300,725
12/13	1,430	25	1.78%	484,223
12/12	1,405	161	-10.28%	894,950
12/11	1,566	155	10.99%	2,128,543
12/10	1,411	171	13.79%	771,002
12/09	1,240	74	-5.63%	60,603
12/06	1,314	8	-0.61%	13,937
12/05	1,322	5	0.38%	7,090